Alk-abello B Or Share Trades (0OIR)

Alk-abello B Or Information

Share Price Information for Alk-abello B Or (0OIR)

Share Price is delayed by 15 minutes

Share Price: 149.45

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 149.45

High: 0.00

Low: 0.00

Prev. Close: 149.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-May-24	17:37:43	150.2301	206	Unknown*	30.95k	O Ordinary
30-May-24	15:33:44	150.20	71	Unknown*	10.66k	O Ordinary Trade was executed as an SI
30-May-24	15:03:40	150.70	130	Unknown*	19.59k	O Ordinary Trade was executed as an SI
30-May-24	14:34:49	151.10	71	Unknown*	10.73k	O Ordinary Trade was executed as an SI
30-May-24	14:18:42	150.70	181	Unknown*	27.28k	O Ordinary Trade was executed as an SI
30-May-24	13:18:43	150.90	190	Unknown*	28.67k	O Ordinary Trade was executed as an SI
30-May-24	13:03:46	150.90	133	Unknown*	20.07k	O Ordinary Trade was executed as an SI
30-May-24	12:26:30	150.90	100	Unknown*	15.09k	O Ordinary Trade was executed as an SI
30-May-24	12:10:26	150.80	78	Unknown*	11.76k	O Ordinary Trade was executed as an SI
30-May-24	12:10:26	150.80	78	Unknown*	11.76k	O Ordinary Trade was executed as an SI
30-May-24	11:48:42	150.90	12	Unknown*	1,811	O Ordinary Trade was executed as an SI
30-May-24	10:53:00	151.40	85	Unknown*	12.87k	O Ordinary Trade was executed as an SI
30-May-24	10:53:00	151.40	85	Unknown*	12.87k	O Ordinary Trade was executed as an SI
30-May-24	10:44:39	151.30	15	Unknown*	2,270	O Ordinary Trade was executed as an SI
30-May-24	10:39:09	151.40	28	Unknown*	4,239	O Ordinary Trade was executed as an SI