Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 12:04:48 | 9.905 | 9 | Unknown* | 89.15 | O Ordinary Was reported as OTC |
06-Jun-24 | 11:32:42 | 9.915 | 3 | Sell* | 29.75 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:44:05 | 9.915 | 1 | Unknown* | 9.92 | O Ordinary Was reported as OTC |
06-Jun-24 | 09:21:49 | 9.93 | 1 | Unknown* | 9.93 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:48:16 | 9.93 | 7 | Unknown* | 69.51 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:37:36 | 9.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 08:29:59 | 9.965 | 401 | Unknown* | 3,996 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:29:59 | 9.965 | 401 | Unknown* | 3,996 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:27:58 | 9.96 | 1 | Unknown* | 9.96 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:21:30 | 9.955 | 35 | Unknown* | 348.43 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:19:55 | 9.95 | 12 | Unknown* | 119.40 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:19:25 | 9.945 | 3 | Unknown* | 29.84 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:10:53 | 9.935 | 18 | Unknown* | 178.83 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:00:13 | 10.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:00:13 | 9.935 | 1 | Unknown* | 9.94 | O Ordinary Was reported as OTC |