| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:19:00 | 307.00 | 24 | Unknown* | 7,368 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:14:21 | 306.50 | 54 | Unknown* | 16.55k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:52:36 | 305.00 | 33 | Unknown* | 10.07k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:39:02 | 303.50 | 8 | Unknown* | 2,428 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:03:21 | 303.50 | 7 | Unknown* | 2,125 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 12:21:59 | 301.50 | 8 | Unknown* | 2,412 | O Ordinary Was reported as OTC |