| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:48:57 | 7.74 | 5,661 | Unknown* | 43.82k | O Ordinary |
| 15-Jun-26 | 14:47:16 | 7.63 | 199 | Unknown* | 1,518 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:47:12 | 7.63 | 161 | Unknown* | 1,228 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:47:11 | 7.63 | 160 | Unknown* | 1,221 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:53 | 7.65 | 269 | Unknown* | 2,058 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:51 | 7.65 | 190 | Unknown* | 1,454 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:33 | 7.645 | 527 | Unknown* | 4,029 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:16 | 7.665 | 223 | Unknown* | 1,709 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:59 | 7.68 | 344 | Unknown* | 2,642 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:55 | 7.68 | 664 | Unknown* | 5,100 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:49 | 7.70 | 197 | Unknown* | 1,517 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:41:25 | 7.715 | 259 | Unknown* | 1,998 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:14 | 7.735 | 169 | Unknown* | 1,307 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:15 | 7.735 | 147 | Unknown* | 1,137 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:31 | 7.745 | 221 | Unknown* | 1,712 | O Ordinary Trade was executed as an SI |