Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:24:52 | 64.60 | 70 | Unknown* | 4,522 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:23:57 | 64.40 | 104 | Unknown* | 6,698 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:23:48 | 64.20 | 269 | Unknown* | 17.27k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:22:38 | 64.60 | 91 | Unknown* | 5,879 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:41:37 | 64.40 | 6 | Unknown* | 386.40 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 1 | Unknown* | 64.40 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 1 | Unknown* | 64.40 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 17 | Unknown* | 1,095 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 94 | Unknown* | 6,054 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 1 | Unknown* | 64.40 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 26 | Unknown* | 1,674 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 4 | Unknown* | 257.60 | O Ordinary Was reported as OTC |
28-May-24 | 10:41:37 | 64.40 | 1 | Unknown* | 64.40 | O Ordinary Was reported as OTC |
28-May-24 | 08:42:26 | 63.40 | 8 | Unknown* | 507.20 | O Ordinary Was reported as OTC |