Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

At&s Austria Te Share Trades (0O5C)

At&s Austria Te Information

Share Price Information for At&s Austria Te (0O5C)

Share Price is delayed by 15 minutes

Get Live Data

215.75 20.55 (10.53%)

Bid:

210.50

Ask:

221.00

Spread: 10.50 (4.988%)

Market Cap: €8.38b

0O5C Live Price

Last checked at -

London Stock Exchange

Intraday At&s Austria Te Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for At&s Austria Te (0O5C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	09:43:40	210.00	-2,557	Unknown*	210.50	221.00	-536.97k	O Ordinary Deletion Delayed publication Trade was executed as an SI
17-Jun-26	17:32:10	213.27778	9	Unknown*	210.50	221.00	1,920	O Ordinary
17-Jun-26	16:29:01	214.50	1	Sell*	210.50	221.00	214.50	O Ordinary Trade was executed as an SI
17-Jun-26	16:24:45	215.00	27	Sell*	210.50	221.00	5,805	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:50	214.00	4	Sell*	210.50	221.00	856.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:40	215.00	665	Sell*	210.50	221.00	142.98k	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:49	215.00	122	Sell*	210.50	221.00	26.23k	O Ordinary Trade was executed as an SI
17-Jun-26	16:19:32	214.50	1	Sell*	210.50	221.00	214.50	O Ordinary Trade was executed as an SI
17-Jun-26	16:18:38	215.00	0	Unknown*	210.50	221.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:18:08	215.50	0	Unknown*	210.50	221.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:14:55	214.00	4	Sell*	210.50	221.00	856.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:14:55	214.00	4	Sell*	210.50	221.00	856.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:14:18	214.00	6	Sell*	210.50	221.00	1,284	O Ordinary Trade was executed as an SI
17-Jun-26	16:14:18	214.00	6	Sell*	210.50	221.00	1,284	O Ordinary Trade was executed as an SI
17-Jun-26	16:14:17	215.00	15	Sell*	210.50	221.00	3,225	O Ordinary Trade was executed as an SI