Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:16:05 | 37.60 | 5 | Unknown* | 188.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:34:45 | 37.60 | 13 | Sell* | 488.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:34:45 | 37.60 | 13 | Sell* | 488.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:27:58 | 37.85 | 19 | Unknown* | 719.15 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:59:58 | 37.80 | 3 | Unknown* | 113.40 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:14:58 | 37.85 | 10 | Unknown* | 378.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:02:40 | 37.90 | 5 | Unknown* | 189.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:52:52 | 37.95 | 47 | Unknown* | 1,784 | O Ordinary Was reported as OTC |