Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubisoft Ord Share Trades (0NVL)

Ubisoft Ord Information

Share Price Information for Ubisoft Ord (0NVL)

Share Price is delayed by 15 minutes

Get Live Data

5.733 0.064 (1.13%)

Bid:

5.59

Ask:

5.876

Spread: 0.286 (5.116%)

Market Cap: €779.37m

0NVL Live Price

Last checked at -

London Stock Exchange

Intraday Ubisoft Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubisoft Ord (0NVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	11:42:07	5.772	0	Unknown*	5.59	5.876	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	11:24:02	5.768	1	Buy*	5.59	5.876	5.77	O Ordinary Trade was executed as an SI
07-Jul-26	11:21:25	5.766	209	Buy*	5.59	5.876	1,205	O Ordinary Trade was executed as an SI
07-Jul-26	11:21:25	5.766	209	Buy*	5.59	5.876	1,205	O Ordinary Trade was executed as an SI
07-Jul-26	11:21:25	5.744	14,272	Buy*	5.59	5.876	81.98k	O Ordinary Trade was executed as an SI
07-Jul-26	11:20:48	5.75	70	Buy*	5.59	5.876	402.50	O Ordinary Trade was executed as an SI
07-Jul-26	11:19:47	5.74	15	Unknown*	5.59	5.876	86.10	O Ordinary Was reported as OTC
07-Jul-26	11:15:55	5.748	200	Buy*	5.59	5.876	1,150	O Ordinary Trade was executed as an SI
07-Jul-26	10:56:46	5.75	10	Unknown*	5.59	5.876	57.50	O Ordinary Was reported as OTC
07-Jul-26	10:56:39	5.75	5	Unknown*	5.59	5.876	28.75	O Ordinary Was reported as OTC
07-Jul-26	10:52:42	5.748	177	Buy*	5.59	5.876	1,017	O Ordinary Trade was executed as an SI
07-Jul-26	10:51:11	5.77	36	Buy*	5.59	5.876	207.72	O Ordinary Trade was executed as an SI
07-Jul-26	10:44:21	5.768	0	Unknown*	5.59	5.876	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	10:39:14	5.734	0	Unknown*	5.59	5.876	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	10:36:45	5.734	8	Buy*	5.59	5.876	45.87	O Ordinary Trade was executed as an SI