Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubisoft Ord Share Trades (0NVL)

Ubisoft Ord Information

Share Price Information for Ubisoft Ord (0NVL)

Share Price is delayed by 15 minutes

Get Live Data

4.012 -0.802 (-16.66%)

Bid:

3.912

Ask:

4.112

Spread: 0.20 (5.112%)

Market Cap: €543.16m

0NVL Live Price

Last checked at -

London Stock Exchange

Intraday Ubisoft Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubisoft Ord (0NVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	10:40:49	3.977	5	Sell*	3.912	4.112	19.88	O Ordinary Trade was executed as an SI
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:28	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:28	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:27	3.98	0	Unknown*	3.912	4.112	0.00	O Ordinary Was reported as OTC
21-May-26	10:40:05	3.98	8	Unknown*	3.912	4.112	31.84	O Ordinary Was reported as OTC
21-May-26	10:40:06	3.988	840	Sell*	3.912	4.112	3,350	O Ordinary Trade was executed as an SI