Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:13:20 | 695.14815 | 27 | Unknown* | 18.77k | O Ordinary |
30-May-24 | 16:29:25 | 698.50 | 8 | Sell* | 5,588 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:25 | 698.50 | 8 | Sell* | 5,588 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:22 | 699.50 | 7 | Buy* | 4,897 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:32 | 698.50 | 8 | Sell* | 5,588 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:32 | 698.50 | 8 | Sell* | 5,588 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:27:44 | 698.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:27:13 | 699.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:27:12 | 699.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:27:12 | 699.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:27:12 | 699.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:27:04 | 699.00 | 20 | Unknown* | 13.98k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:25:18 | 699.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:24:51 | 698.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:20:55 | 698.91126 | 2 | Unknown* | 1,398 | O Ordinary |