Orron Energy Share Trades (0NNR)

Orron Energy Information

Share Price Information for Orron Energy (0NNR)

Share Price is delayed by 15 minutes

Share Price: 8.442

Bid: 8.268

Ask: 8.616

Change: 0.794 (10.38%)

Spread: 0.348 (4.209%)

Open: 8.023

High: 8.527

Low: 7.84

Prev. Close: 7.648

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:34:51	8.342	5	Unknown*	8.268	8.616	41.71	O Ordinary Delayed publication Was reported as OTC
28-May-24	13:43:32	8.338	406	Sell*	8.23	8.588	3,385	O Ordinary Trade was executed as an SI
28-May-24	13:42:56	8.352	42	Unknown*	8.23	8.588	350.78	O Ordinary Was reported as OTC
28-May-24	13:42:42	8.352	62	Unknown*	8.23	8.588	517.82	O Ordinary Was reported as OTC
28-May-24	13:41:31	8.358	314	Unknown*	8.23	8.588	2,624	O Ordinary Was reported as OTC
28-May-24	13:33:55	8.392	314	Unknown*	8.23	8.588	2,635	O Ordinary Was reported as OTC
28-May-24	13:05:54	8.368	141	Unknown*	8.23	8.588	1,180	O Ordinary Was reported as OTC
28-May-24	12:36:08	8.422	123	Unknown*	8.23	8.588	1,036	O Ordinary Was reported as OTC
28-May-24	12:11:04	8.394	122	Unknown*	8.23	8.588	1,024	O Ordinary Was reported as OTC
28-May-24	12:03:53	8.422	31	Unknown*	8.23	8.588	261.08	O Ordinary Was reported as OTC
28-May-24	11:54:28	8.496	1	Unknown*	8.23	8.588	8.50	O Ordinary Was reported as OTC
28-May-24	10:55:29	8.498	13	Unknown*	8.23	8.588	110.47	O Ordinary Was reported as OTC
28-May-24	10:20:58	8.49	500	Buy*	8.23	8.588	4,245	O Ordinary Trade was executed as an SI
28-May-24	10:09:00	8.438	2,153	Buy*	8.23	8.588	18.17k	O Ordinary Trade was executed as an SI
28-May-24	10:00:51	8.394	704	Sell*	8.23	8.588	5,909	O Ordinary Trade was executed as an SI