Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 09:54:19 | 13.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:34:09 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:08 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:10 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:09 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:09 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:09 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:10 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:09 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:08 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:08 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:08 | 13.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 16:18:04 | 13.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 16:14:50 | 13.82 | 13 | Unknown* | 179.66 | O Ordinary Delayed publication Historical Was reported as OTC |
19-Jun-24 | 09:18:45 | 13.80 | 15 | Sell* | 207.00 | O Ordinary Trade was executed as an SI |