Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sbm Offshore Or Share Trades (0NIS)

Sbm Offshore Or Information

Share Price Information for Sbm Offshore Or (0NIS)

Share Price is delayed by 15 minutes

Get Live Data

32.75 -0.34 (-1.03%)

Bid:

31.12

Ask:

34.38

Spread: 3.26 (10.476%)

Market Cap: €5.44b

0NIS Live Price

Last checked at -

London Stock Exchange

Intraday Sbm Offshore Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sbm Offshore Or (0NIS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:05:33	32.44	0	Unknown*	31.12	34.38	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:54:13	32.62	42	Unknown*	31.12	34.38	1,370	O Ordinary
16-Jun-26	16:52:44	32.78	1	Unknown*	31.12	34.38	32.78	O Ordinary
16-Jun-26	16:25:19	32.62	276	Buy*	31.12	34.38	9,003	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:19	0.00	-276	Unknown*	31.12	34.38	0.00	O Ordinary Deletion Trade was executed as an SI
16-Jun-26	16:29:43	32.59	3	Sell*	31.12	34.38	97.77	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:00	32.56	30	Sell*	31.12	34.38	976.80	O Ordinary Trade was executed as an SI
16-Jun-26	16:26:43	32.55	3	Sell*	31.12	34.38	97.65	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:33	32.55	6	Sell*	31.12	34.38	195.30	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:19	0.00	276	Unknown*	31.12	34.38	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:14	32.54	0	Unknown*	31.12	34.38	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:21:39	32.55	19	Sell*	31.12	34.38	618.45	O Ordinary Trade was executed as an SI
16-Jun-26	16:21:02	32.56	1	Sell*	31.12	34.38	32.56	O Ordinary Trade was executed as an SI
16-Jun-26	16:19:21	32.52	136	Sell*	31.12	34.38	4,423	O Ordinary Trade was executed as an SI
16-Jun-26	16:19:21	32.52	136	Unknown*	31.12	34.38	4,423	O Ordinary Was reported as OTC