Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

H.lundbeck Ord Share Trades (0ND5)

H.lundbeck Ord Information

Share Price Information for H.lundbeck Ord (0ND5)

Share Price is delayed by 15 minutes

Get Live Data

42.15 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0ND5 Live Price

Last checked at -

London Stock Exchange

Intraday H.lundbeck Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for H.lundbeck Ord (0ND5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	14:59:59	42.32	25	Unknown*	0.00	0.00	1,058	O Ordinary Trade was executed as an SI
18-Jun-26	14:59:54	42.28	641	Unknown*	0.00	0.00	27.10k	O Ordinary Trade was executed as an SI
18-Jun-26	14:58:36	42.24	39	Unknown*	0.00	0.00	1,647	O Ordinary Trade was executed as an SI
18-Jun-26	14:52:14	42.34	89	Unknown*	0.00	0.00	3,768	O Ordinary Trade was executed as an SI
18-Jun-26	14:47:50	42.22	8	Unknown*	0.00	0.00	337.76	O Ordinary Trade was executed as an SI
18-Jun-26	14:37:07	42.42	49	Unknown*	0.00	0.00	2,079	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:59	42.60	388	Unknown*	0.00	0.00	16.53k	O Ordinary Trade was executed as an SI
18-Jun-26	14:25:38	42.60	639	Unknown*	0.00	0.00	27.22k	O Ordinary Trade was executed as an SI
18-Jun-26	14:24:14	42.68	527	Unknown*	0.00	0.00	22.49k	O Ordinary Trade was executed as an SI
18-Jun-26	14:11:42	42.69	879	Unknown*	0.00	0.00	37.52k	O Ordinary Trade was executed as an SI
18-Jun-26	13:47:20	42.50	762	Unknown*	0.00	0.00	32.39k	O Ordinary Trade was executed as an SI
18-Jun-26	13:44:50	42.50	592	Unknown*	0.00	0.00	25.16k	O Ordinary Trade was executed as an SI
18-Jun-26	13:38:27	42.50	383	Unknown*	0.00	0.00	16.28k	O Ordinary Trade was executed as an SI
18-Jun-26	13:27:38	42.52	248	Unknown*	0.00	0.00	10.54k	O Ordinary Trade was executed as an SI
18-Jun-26	13:23:25	42.48	1,133	Unknown*	0.00	0.00	48.13k	O Ordinary Trade was executed as an SI