Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Elmos Semicondu Share Trades (0N9K)

Elmos Semicondu Information

Share Price Information for Elmos Semicondu (0N9K)

Share Price is delayed by 15 minutes

Get Live Data

177.20 5.80 (3.38%)

Bid:

172.80

Ask:

181.60

Spread: 8.80 (5.093%)

Market Cap: €3.05b

0N9K Live Price

Last checked at -

London Stock Exchange

Intraday Elmos Semicondu Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Elmos Semicondu (0N9K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	08:26:54	175.00	16,000	Unknown*	172.80	181.60	3m	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	08:25:29	175.00	12,500	Unknown*	172.80	181.60	2m	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	08:22:29	174.90	12,500	Unknown*	172.80	181.60	2m	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	08:21:16	174.90	25,000	Unknown*	172.80	181.60	4m	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	08:25:29	175.00	12,500	Unknown*	172.80	181.60	2m	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	08:22:29	174.90	12,500	Unknown*	172.80	181.60	2m	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	08:26:54	175.00	16,000	Unknown*	172.80	181.60	3m	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	08:26:44	175.00	25,000	Unknown*	172.80	181.60	4m	O Ordinary Delayed publication Trade was executed as an SI
18-Jun-26	16:38:47	176.5259	1,000	Sell*	172.80	181.60	176.53k	O Ordinary Trade was executed as an SI
18-Jun-26	16:14:06	177.40	1	Buy*	172.80	181.60	177.40	O Ordinary Trade was executed as an SI
18-Jun-26	16:13:05	177.40	0	Unknown*	172.80	181.60	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:05:33	178.00	3	Buy*	172.80	181.60	534.00	O Ordinary Trade was executed as an SI
18-Jun-26	15:58:07	177.60	0	Unknown*	172.80	181.60	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	15:42:10	176.20	1	Sell*	172.80	181.60	176.20	O Ordinary Trade was executed as an SI
18-Jun-26	15:38:34	176.80	0	Unknown*	172.80	181.60	0.00	O Ordinary Trade was executed as an SI