Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Arcadis Ord Share Trades (0N6B)

Arcadis Ord Information

Share Price Information for Arcadis Ord (0N6B)

Share Price is delayed by 15 minutes

Get Live Data

34.60 -0.76 (-2.15%)

Bid:

33.74

Ask:

35.46

Spread: 1.72 (5.098%)

Market Cap: €2.94b

0N6B Live Price

Last checked at -

London Stock Exchange

Intraday Arcadis Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Arcadis Ord (0N6B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:02:48	34.90	79	Unknown*	33.74	35.46	2,757	O Ordinary
16-Jun-26	17:02:48	34.78	12	Unknown*	33.74	35.46	417.36	O Ordinary
16-Jun-26	15:30:12	34.80	0	Unknown*	33.74	35.46	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	15:19:21	34.84	0	Unknown*	33.74	35.46	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	15:16:50	34.92	0	Unknown*	33.74	35.46	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:12:13	34.70	10	Buy*	33.74	35.46	347.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:00:13	34.70	5	Buy*	33.74	35.46	173.50	O Ordinary Trade was executed as an SI
16-Jun-26	15:55:21	34.70589	1	Unknown*	33.74	35.46	34.71	O Ordinary
16-Jun-26	15:44:59	34.82	295	Buy*	33.74	35.46	10.27k	O Ordinary Trade was executed as an SI
16-Jun-26	15:16:11	34.95437	1	Unknown*	33.74	35.46	34.95	O Ordinary
16-Jun-26	14:54:42	34.88	25	Buy*	33.74	35.46	872.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:54:40	34.88	75	Buy*	33.74	35.46	2,616	O Ordinary Trade was executed as an SI
16-Jun-26	14:53:42	34.80	10	Buy*	33.74	35.46	348.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:41:03	34.67	50	Buy*	33.74	35.46	1,734	O Ordinary Trade was executed as an SI
16-Jun-26	14:33:41	34.47	258	Sell*	33.74	35.46	8,893	O Ordinary Trade was executed as an SI