Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:38:55 | 229.05 | 80 | Unknown* | 18.32k | O Ordinary |
21-Jun-24 | 16:37:11 | 231.00 | 211 | Unknown* | 48.74k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:37:11 | 231.00 | 34 | Unknown* | 7,854 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:28:54 | 230.00 | 10 | Unknown* | 2,300 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:40 | 229.00 | 1 | Unknown* | 229.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:40 | 229.00 | 1 | Unknown* | 229.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:44:15 | 229.50 | 3 | Unknown* | 688.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:40:13 | 229.50 | 3 | Unknown* | 688.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:35:27 | 230.00 | 3 | Unknown* | 690.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:31:25 | 230.00 | 3 | Unknown* | 690.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:24:52 | 228.50 | 1 | Unknown* | 228.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:34 | 228.50 | 1 | Unknown* | 228.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:13 | 230.00 | 9 | Unknown* | 2,070 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:14:21 | 228.00 | 1 | Unknown* | 228.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:03:11 | 229.50 | 9 | Unknown* | 2,066 | O Ordinary Trade was executed as an SI |