Ether Tracker Share Trades (0MWP)

Ether Tracker Information

Share Price Information for Ether Tracker (0MWP)

Share Price is delayed by 15 minutes

Share Price: 329.61

Bid: 321.37

Ask: 337.85

Change: 9.655 (3.02%)

Spread: 16.48 (5.128%)

Open: 327.72

High: 335.73

Low: 319.53

Prev. Close: 319.955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	09:19:17	314.48958	10	Unknown*	321.37	337.85	3,145	O Ordinary Delayed publication Historical
21-May-24	10:45:04	314.51894	3	Unknown*	321.37	337.85	943.56	O Ordinary Delayed publication Historical
21-May-24	14:47:07	329.23022	6	Unknown*	321.37	337.85	1,975	O Ordinary Delayed publication Historical
21-May-24	09:38:36	314.1748	6	Unknown*	321.37	337.85	1,885	O Ordinary Delayed publication Historical
21-May-24	16:00:50	324.28406	55	Unknown*	321.37	337.85	17.84k	O Ordinary Delayed publication Historical
21-May-24	14:46:29	328.07444	5	Unknown*	321.37	337.85	1,640	O Ordinary Delayed publication Historical
21-May-24	13:12:05	324.15614	74	Unknown*	321.37	337.85	23.99k	O Ordinary Delayed publication Historical
21-May-24	14:09:20	326.02679	181	Unknown*	321.37	337.85	59.01k	O Ordinary Delayed publication Historical
21-May-24	08:34:38	315.87199	10	Unknown*	321.37	337.85	3,159	O Ordinary Delayed publication Historical
21-May-24	12:47:42	326.26779	73	Unknown*	321.37	337.85	23.82k	O Ordinary Delayed publication Historical
21-May-24	12:25:22	323.34932	19	Unknown*	321.37	337.85	6,144	O Ordinary Delayed publication Historical