Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lyxor Eur Stoxx Share Trades (0MQ4)

Lyxor Eur Stoxx Information

Share Price Information for Lyxor Eur Stoxx (0MQ4)

Share Price is delayed by 15 minutes

Get Live Data

71.025 0.045 (0.06%)

Bid:

69.25

Ask:

72.80

Spread: 3.55 (5.126%)

Market Cap: -

0MQ4 Live Price

Last checked at -

London Stock Exchange

Intraday Lyxor Eur Stoxx Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lyxor Eur Stoxx (0MQ4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:00:06	71.33	14	Buy*	69.25	72.80	998.62	O Ordinary Trade was executed as an SI
17-Jun-26	14:47:22	71.50	515	Buy*	69.25	72.80	36.82k	O Ordinary Trade was executed as an SI
17-Jun-26	14:33:22	71.34	7	Buy*	69.25	72.80	499.38	O Ordinary Trade was executed as an SI
17-Jun-26	13:33:10	71.35	399	Unknown*	69.25	72.80	28.47k	O Ordinary Was reported as OTC
17-Jun-26	12:14:28	71.48	1	Buy*	69.25	72.80	71.48	O Ordinary Trade was executed as an SI
17-Jun-26	12:14:28	71.48	1	Unknown*	69.25	72.80	71.48	O Ordinary Was reported as OTC
17-Jun-26	12:01:40	71.44	0	Unknown*	69.25	72.80	0.00	O Ordinary Was reported as OTC
17-Jun-26	12:01:40	71.44	0	Unknown*	69.25	72.80	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:37:40	0.00	106	Unknown*	69.25	72.80	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:10:12	71.38	0	Unknown*	69.25	72.80	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:55:21	71.34	0	Unknown*	69.25	72.80	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:48:11	71.39	0	Unknown*	69.25	72.80	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:38:22	71.29	0	Unknown*	69.25	72.80	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:27:38	71.36	1	Buy*	69.25	72.80	71.36	O Ordinary Trade was executed as an SI
17-Jun-26	09:42:23	71.10	0	Unknown*	69.25	72.80	0.00	O Ordinary Trade was executed as an SI