Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Get Live Data

18.3575 0.265 (1.46%)

Bid:

18.17

Ask:

18.545

Spread: 0.375 (2.064%)

Market Cap: €47.97b

0MPP Live Price

Last checked at -

London Stock Exchange

Intraday E.on N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for E.on N Ord (0MPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	14:02:27	18.385	2	Unknown*	18.265	18.645	36.77	O Ordinary Was reported as OTC
19-May-26	14:02:27	18.385	0	Unknown*	18.265	18.645	0.00	O Ordinary Was reported as OTC
19-May-26	14:02:27	18.385	0	Unknown*	18.265	18.645	0.00	O Ordinary Was reported as OTC
19-May-26	14:01:43	18.385	70	Sell*	18.265	18.645	1,287	O Ordinary Trade was executed as an SI
19-May-26	13:59:16	18.39	70	Sell*	18.265	18.645	1,287	O Ordinary Trade was executed as an SI
19-May-26	13:58:47	18.395	0	Unknown*	18.265	18.645	0.00	O Ordinary Trade was executed as an SI
19-May-26	13:56:04	18.41	0	Unknown*	18.265	18.645	0.00	O Ordinary Trade was executed as an SI
19-May-26	13:55:07	18.435	4	Sell*	18.265	18.645	73.74	O Ordinary Trade was executed as an SI
19-May-26	13:52:37	18.435	7,071	Sell*	18.265	18.645	130.35k	O Ordinary Trade was executed as an SI
19-May-26	13:49:33	18.43	831	Sell*	18.265	18.645	15.32k	O Ordinary Trade was executed as an SI
19-May-26	13:44:16	18.46	0	Unknown*	18.265	18.645	0.00	O Ordinary Was reported as OTC
19-May-26	13:44:17	18.46	0	Unknown*	18.265	18.645	0.00	O Ordinary Was reported as OTC
19-May-26	13:44:17	18.46	0	Unknown*	18.265	18.645	0.00	O Ordinary Was reported as OTC
19-May-26	13:43:58	18.46	286	Buy*	18.265	18.645	5,280	O Ordinary Trade was executed as an SI
19-May-26	13:43:34	18.46	12	Buy*	18.265	18.645	221.52	O Ordinary Trade was executed as an SI