E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Share Price: 12.57

Bid: 12.435

Ask: 12.705

Change: -0.005 (-0.04%)

Spread: 0.27 (2.171%)

Open: 12.62

High: 12.6375

Low: 12.49

Prev. Close: 12.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:27:41	12.61	220	Unknown*	12.435	12.705	2,774	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:27:41	12.61	331	Unknown*	12.435	12.705	4,174	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:24:21	12.615	0	Unknown*	12.435	12.705	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:22:03	12.605	0	Unknown*	12.435	12.705	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:22:03	12.605	0	Unknown*	12.435	12.705	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:22:03	12.605	0	Unknown*	12.435	12.705	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:17:27	12.605	0	Unknown*	12.435	12.705	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:59:10	12.59	2	Unknown*	12.435	12.705	25.18	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:29:03	12.59963	3,359	Unknown*	12.435	12.705	42.32k	O Ordinary
05-Jun-24	17:13:29	12.63316	10,917	Unknown*	12.435	12.705	137.92k	O Ordinary
05-Jun-24	17:13:22	12.6103	6,938	Unknown*	12.435	12.705	87.49k	O Ordinary
05-Jun-24	17:13:21	12.58903	2,978	Unknown*	12.435	12.705	37.49k	O Ordinary
05-Jun-24	15:16:09	12.55	146	Unknown*	12.435	12.705	1,832	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:16:09	12.55	0	Unknown*	12.435	12.705	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:19:25	12.535	0	Unknown*	12.435	12.705	0.00	O Ordinary Delayed publication Was reported as OTC