Less Ads, More Data, More Tools Register for FREE

Metro Ord Share Trades (0MPM)

Metro Ord Information

Buy 0MPM Shares
Add 0MPM to Watchlist
Add 0MPM to Alert

Share Price Information for Metro Ord (0MPM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.023

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.07 (2.343%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.023

0MPM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metro Ord (0MPM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:35:51	3.03528	25,000	Unknown*	2.988	3.058	75.88k	O Ordinary Delayed publication
29-May-24	17:35:01	3.042	154	Unknown*	2.988	3.058	468.47	O Ordinary
29-May-24	17:25:10	3.02751	4,291	Unknown*	2.988	3.058	12.99k	O Ordinary
29-May-24	16:35:51	3.03528	25,000	Buy*	2.988	3.058	75.88k	O Ordinary
29-May-24	16:21:38	3.018	6	Sell*	2.988	3.058	18.11	O Ordinary Trade was executed as an SI
29-May-24	16:11:46	3.03688	7,780	Sell*	3.006	3.074	23.63k	O Ordinary
29-May-24	16:11:46	3.03688	7,780	Sell*	3.006	3.074	23.63k	O Ordinary
29-May-24	15:44:48	3.03	412	Sell*	3.008	3.074	1,248	O Ordinary Trade was executed as an SI
29-May-24	14:42:19	3.024	91	Unknown*	3.008	3.074	275.18	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:26:16	3.042761	951	Unknown*	3.008	3.074	2,894	O Ordinary
29-May-24	15:18:03	3.028	24,372	Sell*	3.008	3.074	73.80k	O Ordinary Trade was executed as an SI
29-May-24	15:18:03	3.028	24,372	Sell*	3.008	3.074	73.80k	O Ordinary Trade was executed as an SI
29-May-24	15:12:17	3.038	426	Buy*	2.986	3.058	1,294	O Ordinary Trade was executed as an SI
29-May-24	15:11:40	3.028	418	Buy*	2.986	3.058	1,266	O Ordinary Trade was executed as an SI
29-May-24	15:11:37	3.028	115	Buy*	2.986	3.058	348.22	O Ordinary Trade was executed as an SI