Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares 600 Ins Share Trades (0MOD)

Ishares 600 Ins Information

Share Price Information for Ishares 600 Ins (0MOD)

Share Price is delayed by 15 minutes

Get Live Data

52.05 0.34 (0.66%)

Bid:

50.75

Ask:

53.35

Spread: 2.60 (5.123%)

Market Cap: -

0MOD Live Price

Last checked at -

London Stock Exchange

Intraday Ishares 600 Ins Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares 600 Ins (0MOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:59:58	52.14	383	Buy*	50.75	53.35	19.97k	O Ordinary Trade was executed as an SI
16-Jun-26	10:07:53	52.17	46	Buy*	50.75	53.35	2,400	O Ordinary Trade was executed as an SI
16-Jun-26	09:53:04	52.23	3,000	Buy*	50.75	53.35	156.69k	O Ordinary Trade was executed as an SI
16-Jun-26	09:31:16	52.18	2	Buy*	50.75	53.35	104.36	O Ordinary Trade was executed as an SI
16-Jun-26	09:17:36	52.21	2	Buy*	50.75	53.35	104.42	O Ordinary Trade was executed as an SI
16-Jun-26	09:07:02	52.11	4	Buy*	50.75	53.35	208.44	O Ordinary Trade was executed as an SI
16-Jun-26	08:43:01	52.02	0	Unknown*	50.75	53.35	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:42:26	52.02	0	Unknown*	50.75	53.35	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:39:34	52.01	0	Unknown*	50.75	53.35	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:35:50	52.02	0	Unknown*	50.75	53.35	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:32:29	51.99	0	Unknown*	50.75	53.35	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:17:36	51.94	2	Sell*	50.75	53.35	103.88	O Ordinary Trade was executed as an SI
16-Jun-26	08:16:11	51.94	1	Sell*	50.75	53.35	51.94	O Ordinary Trade was executed as an SI
16-Jun-26	08:04:47	52.09	0	Unknown*	50.77	53.37	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:04:47	52.09	0	Unknown*	50.77	53.37	0.00	O Ordinary Trade was executed as an SI