| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:04:16 | 88.58 | 40 | Unknown* | 3,543 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:55:21 | 88.60 | 421 | Unknown* | 37.30k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:34:52 | 88.71 | 872 | Unknown* | 77.36k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:29:09 | 88.70 | 22 | Unknown* | 1,951 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:09:59 | 88.55 | 167 | Unknown* | 14.79k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:09:19 | 88.50 | 90 | Unknown* | 7,965 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:01:16 | 88.43 | 20 | Unknown* | 1,769 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:53:33 | 88.39 | 225 | Unknown* | 19.89k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:03:12 | 88.56 | 55 | Unknown* | 4,871 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:00:14 | 88.60 | 105 | Unknown* | 9,303 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:49:50 | 88.56 | 102 | Unknown* | 9,033 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:48:23 | 88.58 | 6 | Unknown* | 531.48 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:48:12 | 88.57 | 1 | Unknown* | 88.57 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:47:35 | 88.57 | 7 | Unknown* | 619.99 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:47:11 | 88.57 | 22 | Unknown* | 1,949 | O Ordinary Trade was executed as an SI |