- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tecnicas Reunid Share Trades (0MKT)
0MKT Share
Price
0MKT Share
News
0MKT Share
Chat
0MKT Share
Trades10
0MKT
Live RNS
0MKT Share
Charts
0MKT Live
Share Price
0MKT Broker
Ratings
0MKT Directors
Deals
0MKT Financial
Diary
0MKT
Fundamentals
0MKT Short
Positions
0MKT
Media
Tecnicas Reunid Information
Share Price Information for Tecnicas Reunid (0MKT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11.835
Bid:
11.57
Ask:
12.10
Change:
-0.32 (-2.63%)
Spread:
0.53 (4.581%)
Open:
12.12
High:
12.23
Low:
11.59
Prev. Close:
12.155
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Tecnicas Reunid (0MKT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:37:39 | 11.86896 | 230 | Unknown* | 2,730 | O Ordinary |
| 14-Jun-24 | 16:51:06 | 11.92 | 115 | Unknown* | 1,371 | O Ordinary |
| 14-Jun-24 | 11:46:21 | 11.82 | 4 | Buy* | 47.28 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:19:19 | 11.91 | 115 | Sell* | 1,370 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:55:39 | 11.94 | 99 | Sell* | 1,182 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:55:39 | 11.94 | 99 | Sell* | 1,182 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:21:30 | 11.87 | 11 | Sell* | 130.57 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:21:28 | 11.93 | 9 | Sell* | 107.37 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:21:27 | 11.89 | 1 | Sell* | 11.89 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:20:17 | 12.00 | 3 | Sell* | 36.00 | O Ordinary Trade was executed as an SI |