- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tomtom N.v. Ord Share Trades (0MKS)
0MKS Share
Price
0MKS Share
News
0MKS Share
Chat
0MKS Share
Trades36
0MKS
Live RNS
0MKS Share
Charts
0MKS Live
Share Price
0MKS Broker
Ratings
0MKS Directors
Deals
0MKS Financial
Diary
0MKS
Fundamentals
0MKS Short
Positions
0MKS
Media
Tomtom N.v. Ord Information
Share Price Information for Tomtom N.v. Ord (0MKS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.6525
Bid:
5.37
Ask:
5.935
Change:
-0.0775 (-1.35%)
Spread:
0.565 (10.521%)
Open:
5.6825
High:
5.745
Low:
5.6525
Prev. Close:
5.73
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Tomtom N.v. Ord (0MKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 17:36:08 | 5.69579 | 1,681 | Unknown* | 9,575 | O Ordinary |
| 30-May-24 | 17:12:57 | 5.68616 | 2,179 | Unknown* | 12.39k | O Ordinary |
| 30-May-24 | 16:18:43 | 5.68 | 3 | Buy* | 17.04 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:44:03 | 5.655 | 6 | Unknown* | 33.93 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 14:47:09 | 5.715 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 14:47:09 | 5.715 | 1 | Unknown* | 5.72 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 14:47:09 | 5.715 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 14:33:58 | 5.72 | 542 | Buy* | 3,100 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 13:54:51 | 5.70 | 350 | Buy* | 1,995 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 13:54:51 | 5.70 | 350 | Buy* | 1,995 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 13:26:57 | 5.695 | 1 | Buy* | 5.70 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 13:25:11 | 5.695 | 1 | Buy* | 5.70 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:48:18 | 5.705 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:42:46 | 5.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 09:26:58 | 5.64 | 121 | Sell* | 682.44 | O Ordinary Trade was executed as an SI |