Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 13:19:23 | 75.95593 | 31 | Unknown* | 2,355 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:16:15 | 75.9776 | 100 | Unknown* | 7,598 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:13:29 | 76.12818 | 35 | Unknown* | 2,664 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:10:52 | 76.13536 | 3 | Unknown* | 228.41 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:49:27 | 76.06852 | 18 | Unknown* | 1,369 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:14:31 | 75.93989 | 14 | Unknown* | 1,063 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:27:52 | 75.6496 | 2,640 | Unknown* | 199.71k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:10:33 | 75.72053 | 58 | Unknown* | 4,392 | O Ordinary Trade was executed as an SI |