| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:18:43 | 137.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:18:43 | 137.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:13:02 | 137.4907 | 45 | Unknown* | 6,187 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:52:07 | 137.6263 | 2,413 | Unknown* | 332.09k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:18:57 | 137.76 | 70 | Unknown* | 9,643 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:01:21 | 137.16 | 120 | Unknown* | 16.46k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 12:53:37 | 137.20 | 37 | Unknown* | 5,076 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:38:36 | 138.56 | 28 | Unknown* | 3,880 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:58:25 | 138.6617 | 70 | Unknown* | 9,706 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:19:54 | 139.2853 | 392 | Unknown* | 54.60k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 08:03:26 | 139.1877 | 1,045 | Unknown* | 145.45k | O Ordinary Trade was executed as an SI |