Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sprott Physical Share Trades (0MK3)

Sprott Physical Information

Share Price Information for Sprott Physical (0MK3)

Share Price is delayed by 15 minutes

Get Live Data

30.92293 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

0MK3 Live Price

Last checked at -

London Stock Exchange

Intraday Sprott Physical Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sprott Physical (0MK3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:28:32	30.92293	426	Unknown*	0.00	0.00	13.17k	O Ordinary
19-Jun-26	16:27:21	30.99399	1,788	Unknown*	0.00	0.00	55.42k	O Ordinary
19-Jun-26	16:20:35	30.92233	190	Unknown*	0.00	0.00	5,875	O Ordinary
19-Jun-26	15:19:36	30.90609	129	Unknown*	0.00	0.00	3,987	O Ordinary
19-Jun-26	15:16:12	30.97837	130	Unknown*	0.00	0.00	4,027	O Ordinary
18-Jun-26	20:58:01	31.77653	1,000	Unknown*	0.00	0.00	31.78k	O Ordinary Delayed publication Historical
18-Jun-26	18:56:20	31.82083	96	Unknown*	0.00	0.00	3,055	O Ordinary Delayed publication Historical
18-Jun-26	18:10:18	31.72048	1	Unknown*	0.00	0.00	31.72	O Ordinary Delayed publication Historical
18-Jun-26	20:41:31	31.7793	10	Unknown*	0.00	0.00	317.79	O Ordinary Delayed publication Historical Was reported as OTC