Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Aryzta Ord Share Trades (0MFY)

Aryzta Ord Information

Buy 0MFY Shares
Add 0MFY to Watchlist
Add 0MFY to Alert

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.785

Bid: 1.70

Ask: 1.87

Change: 0.00 (0.00%)

Spread: 0.17 (10.00%)

Open: 1.785

High: 1.785

Low: 1.70

Prev. Close: 1.785

0MFY Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aryzta Ord (0MFY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:17:44	1.808	343	Buy*	1.70	1.87	620.14	O Ordinary Trade was executed as an SI
23-May-24	16:16:44	1.808	531	Buy*	1.70	1.87	960.05	O Ordinary Trade was executed as an SI
23-May-24	16:10:43	1.804	558	Buy*	1.70	1.87	1,007	O Ordinary Trade was executed as an SI
23-May-24	16:06:42	1.803	553	Buy*	1.70	1.87	997.06	O Ordinary Trade was executed as an SI
23-May-24	16:00:00	1.802	578	Buy*	1.70	1.87	1,042	O Ordinary Trade was executed as an SI
23-May-24	15:59:54	1.802	490	Buy*	1.70	1.87	882.98	O Ordinary Trade was executed as an SI
23-May-24	15:52:01	1.802	838	Buy*	1.70	1.87	1,510	O Ordinary Trade was executed as an SI
23-May-24	15:50:39	1.802	364	Buy*	1.70	1.87	655.93	O Ordinary Trade was executed as an SI
23-May-24	15:50:39	1.802	431	Buy*	1.70	1.87	776.66	O Ordinary Trade was executed as an SI
23-May-24	15:50:01	1.802	393	Buy*	1.70	1.87	708.19	O Ordinary Trade was executed as an SI
23-May-24	15:48:39	1.802	406	Buy*	1.70	1.87	731.61	O Ordinary Trade was executed as an SI
23-May-24	15:48:23	1.802	373	Buy*	1.70	1.87	672.15	O Ordinary Trade was executed as an SI
23-May-24	15:47:07	1.802	377	Buy*	1.70	1.87	679.35	O Ordinary Trade was executed as an SI
23-May-24	15:46:38	1.802	366	Buy*	1.70	1.87	659.53	O Ordinary Trade was executed as an SI
23-May-24	15:46:38	1.802	407	Buy*	1.70	1.87	733.41	O Ordinary Trade was executed as an SI