Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:24:18 | 38.65 | 18 | Unknown* | 695.70 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:23:06 | 38.65 | 9 | Unknown* | 347.85 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:22:00 | 38.70 | 10 | Unknown* | 387.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:08:18 | 38.35 | 10 | Unknown* | 383.50 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:06:30 | 38.35 | 10 | Unknown* | 383.50 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:57 | 38.20 | 11 | Unknown* | 420.20 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:48:49 | 37.90 | 13 | Unknown* | 492.70 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:42:01 | 37.90 | 12 | Unknown* | 454.80 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:39:51 | 37.90 | 14 | Unknown* | 530.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:33:43 | 37.90 | 21 | Unknown* | 795.90 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:12:37 | 37.90 | 14 | Unknown* | 530.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:09:32 | 37.90 | 16 | Unknown* | 606.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:00:36 | 37.90 | 16 | Unknown* | 606.40 | O Ordinary Trade was executed as an SI |