Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 09:17:25 | 408.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 09:05:09 | 408.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:47:01 | 408.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:38:59 | 409.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:38:48 | 409.20 | 1 | Unknown* | 409.20 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:35:46 | 409.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:26:23 | 409.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:26:23 | 409.40 | 1 | Unknown* | 409.40 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:16 | 410.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:16 | 410.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:00 | 410.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:00 | 410.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:00 | 410.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:00 | 410.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:06:25 | 410.40 | 4 | Unknown* | 1,642 | O Ordinary Trade was executed as an SI |