Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguard Ftse D Share Trades (0LME)
0LME Share
Price
0LME Share
News
0LME Share
Chat
0LME Share
Trades10
0LME
Live RNS
0LME Share
Charts
0LME Live
Share Price
0LME Broker
Ratings
0LME Directors
Deals
0LME Financial
Diary
0LME
Fundamentals
0LME Short
Positions
0LME
Media
0LME Company
Research
0LME Company
Timeline
Vanguard Ftse D Information
Share Price Information for Vanguard Ftse D (0LME)
Share Price is delayed by 15 minutes
Get Live Data
71.62
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard Ftse D Share Chart
- This share is an international stock.
Recent Share Trades for Vanguard Ftse D (0LME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:11:42 | 71.665 | 1 | Unknown* | 71.67 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:34:09 | 71.6163 | 5 | Unknown* | 358.08 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:13:25 | 71.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:09:24 | 71.665 | 1 | Unknown* | 71.67 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:09:24 | 71.665 | 1 | Unknown* | 71.67 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:32 | 71.585 | 1 | Unknown* | 71.59 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:32 | 71.585 | 2 | Unknown* | 143.17 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:18:43 | 71.5584 | 300 | Unknown* | 21.47k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:17:25 | 71.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:13:41 | 71.56 | 2 | Unknown* | 143.12 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:01:08 | 71.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:34:26 | 71.23 | 1 | Unknown* | 71.23 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:15:17 | 71.3026 | 1 | Unknown* | 71.30 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:15:17 | 71.3023 | 9 | Unknown* | 641.72 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:10:21 | 71.42 | 4 | Unknown* | 285.68 | O Ordinary Was reported as OTC |
Follow the stocks
