| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:54:26 | 242.1241 | 50 | Unknown* | 12.11k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:45:14 | 241.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:44:29 | 241.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:38:28 | 241.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:33:18 | 239.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:31:05 | 239.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:30:16 | 239.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:14:33 | 239.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:14:07 | 239.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:12:45 | 238.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:08:40 | 238.43 | 1 | Unknown* | 238.43 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:05:50 | 238.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:01:28 | 238.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:01:28 | 238.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:57:58 | 238.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |