| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:59:02 | 1,078.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:59:02 | 1,078.08 | 1 | Unknown* | 1,078 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:59:02 | 1,077.681 | 1 | Unknown* | 1,078 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:52:40 | 1,077.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:47:50 | 1,078.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:46:22 | 1,078.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:42:54 | 1,078.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:34:13 | 1,076.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:49:50 | 0.00 | 137 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:44:01 | 1,077.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:38:18 | 1,074.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:38:15 | 1,074.66 | 1 | Unknown* | 1,075 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:35:34 | 1,073.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:34:24 | 1,073.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:31:27 | 1,072.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |