United Continen Share Trades (0LIU)

United Continen Information

Share Price Information for United Continen (0LIU)

Share Price is delayed by 15 minutes

Share Price: 51.54484

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.54484

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	19:16:19	50.8688	3	Unknown*	152.61	O Ordinary Delayed publication Historical
28-May-24	20:53:40	50.6514	26	Unknown*	1,317	O Ordinary Delayed publication Historical
28-May-24	19:16:19	50.8688	3	Unknown*	152.61	O Ordinary Delayed publication Historical
28-May-24	18:02:01	51.1213	35	Unknown*	1,789	O Ordinary Delayed publication Historical Was reported as OTC
28-May-24	19:46:54	50.70	100	Unknown*	5,070	O Ordinary Delayed publication Historical Was reported as OTC
29-May-24	05:22:46	50.13	44	Unknown*	2,206	O Ordinary Delayed publication Was reported as OTC
29-May-24	05:22:28	50.12	11	Unknown*	551.32	O Ordinary Delayed publication Was reported as OTC
28-May-24	20:20:13	50.6595	20	Unknown*	1,013	O Ordinary Delayed publication Historical Was reported as OTC
28-May-24	20:05:12	50.615	220	Unknown*	11.14k	O Ordinary Delayed publication Historical Was reported as OTC
28-May-24	20:44:53	50.47	54	Unknown*	2,725	O Ordinary Delayed publication Historical Was reported as OTC
28-May-24	20:33:02	50.555	10	Unknown*	505.55	O Ordinary Delayed publication Historical Was reported as OTC