Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
U S Gold Ord Share Trades (0LHW)
0LHW Share
Price
0LHW Share
News
0LHW Share
Chat
0LHW Share
Trades97
0LHW
Live RNS
0LHW Share
Charts
0LHW Live
Share Price
0LHW Broker
Ratings
0LHW Directors
Deals
0LHW Financial
Diary
0LHW
Fundamentals
0LHW Short
Positions
0LHW
Media
0LHW Company
Research
0LHW Company
Timeline
U S Gold Ord Information
Share Price Information for U S Gold Ord (0LHW)
Share Price is delayed by 15 minutes
Get Live Data
16.27
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$251.31m
Last checked at -
Last checked at 
Intraday U S Gold Ord Share Chart
- This share is an international stock.
Recent Share Trades for U S Gold Ord (0LHW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:45:30 | 16.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:18:51 | 16.23838 | 3 | Unknown* | 48.72 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:53:09 | 16.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:37:52 | 16.20 | 1 | Unknown* | 16.20 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:59:24 | 16.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:33 | 16.10 | 1 | Unknown* | 16.10 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:21:33 | 16.10 | 31 | Unknown* | 499.10 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:16:06 | 16.13 | 3 | Unknown* | 48.39 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:16:06 | 16.12839 | 50 | Unknown* | 806.42 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:12:29 | 16.10647 | 60 | Unknown* | 966.39 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:02:03 | 16.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:58:43 | 16.40 | 2 | Unknown* | 32.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:18 | 16.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:30:08 | 16.43577 | 45 | Unknown* | 739.61 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:30:09 | 16.47 | 2 | Unknown* | 32.94 | O Ordinary Was reported as OTC |
Follow the stocks
