Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:28 | 56.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:23 | 56.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:16 | 56.44 | 3 | Unknown* | 169.32 | O Ordinary Was reported as OTC |
31-May-24 | 19:04:34 | 56.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:04:34 | 56.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:55:27 | 56.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:50:02 | 56.3495 | 39 | Unknown* | 2,198 | O Ordinary Was reported as OTC |
31-May-24 | 18:37:04 | 56.375 | 160 | Unknown* | 9,020 | O Ordinary Was reported as OTC |
31-May-24 | 18:35:55 | 56.38 | 1,000 | Unknown* | 56.38k | O Ordinary Was reported as OTC |
31-May-24 | 18:34:14 | 56.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:29:04 | 56.3984 | 25 | Unknown* | 1,410 | O Ordinary Was reported as OTC |
31-May-24 | 18:26:15 | 56.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:24:50 | 56.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:24:50 | 56.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:23:47 | 56.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |