| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:09:44 | 55.70 | 100 | Unknown* | 5,570 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:09:27 | 55.70 | 100 | Unknown* | 5,570 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:08:58 | 55.7113 | 100 | Unknown* | 5,571 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:08:58 | 55.713 | 100 | Unknown* | 5,571 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:07:08 | 55.7113 | 10 | Unknown* | 557.11 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:49:28 | 55.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:30:03 | 55.828 | 1,800 | Unknown* | 100.49k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:42:46 | 55.70 | 1 | Unknown* | 55.70 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:03:42 | 55.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:15:32 | 55.9793 | 2,100 | Unknown* | 117.56k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:15:32 | 55.98 | 100 | Unknown* | 5,598 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:15:32 | 55.978 | 17,626 | Unknown* | 986.67k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:15:32 | 55.975 | 100 | Unknown* | 5,598 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:15:25 | 55.975 | 549 | Unknown* | 30.73k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:15:25 | 55.98 | 100 | Unknown* | 5,598 | O Ordinary Was reported as OTC |