| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:45:37 | 121.2474 | 40 | Unknown* | 4,850 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:35:21 | 121.435 | 50 | Unknown* | 6,072 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:00:57 | 121.09 | 6 | Unknown* | 726.54 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:55:43 | 121.05 | 30 | Unknown* | 3,632 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:09:21 | 120.878 | 18 | Unknown* | 2,176 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:09:21 | 120.8763 | 200 | Unknown* | 24.18k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:55:10 | 121.18 | 20 | Unknown* | 2,424 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:13:05 | 122.31 | 20 | Unknown* | 2,446 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:36:32 | 124.13 | 2 | Unknown* | 248.26 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:00:51 | 123.79 | 830 | Unknown* | 102.75k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:39:46 | 122.80 | 135 | Unknown* | 16.58k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:39:46 | 122.81 | 1 | Unknown* | 122.81 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:39:46 | 122.82 | 1 | Unknown* | 122.82 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:39:41 | 122.90 | 1 | Unknown* | 122.90 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:39:41 | 122.91 | 1 | Unknown* | 122.91 | O Ordinary Was reported as OTC |