| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:05:49 | 284.77 | 5 | Unknown* | 1,424 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:02:10 | 282.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:00:36 | 284.4589 | 30 | Unknown* | 8,534 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:00:36 | 284.4589 | 30 | Unknown* | 8,534 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:09 | 284.4913 | 250 | Unknown* | 71.12k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:00 | 284.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:00 | 285.04 | 20 | Unknown* | 5,701 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:03 | 284.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 20:46:07 | 281.17882 | 7 | Unknown* | 1,968 | O Ordinary Delayed publication Historical Was reported as OTC |