| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:16:27 | 428.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:14:08 | 428.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:07:39 | 429.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:07:06 | 429.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:06:31 | 426.04738 | 40 | Unknown* | 17.04k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:06:09 | 429.08 | 1 | Unknown* | 429.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:06:01 | 428.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:05:38 | 429.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:05:14 | 429.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:04:50 | 428.96 | 250 | Unknown* | 107.24k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:01:09 | 426.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:09 | 426.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:09 | 426.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:09 | 426.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:09 | 426.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |