Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:19:24 | 120.705 | 40 | Unknown* | 4,828 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:14:56 | 120.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:11:39 | 121.16238 | 48 | Unknown* | 5,816 | O Ordinary |
13-Jun-24 | 15:29:34 | 121.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:29:34 | 121.195 | 1 | Unknown* | 121.20 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:09:44 | 121.39998 | 5 | Unknown* | 607.00 | O Ordinary |
13-Jun-24 | 15:02:06 | 120.812 | 3 | Unknown* | 362.44 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:42:05 | 121.6754 | 6 | Unknown* | 730.05 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:41:50 | 121.7046 | 6 | Unknown* | 730.23 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:41:34 | 121.7046 | 6 | Unknown* | 730.23 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:41:18 | 121.7092 | 6 | Unknown* | 730.26 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:41:02 | 121.7192 | 6 | Unknown* | 730.32 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:40:47 | 121.7192 | 6 | Unknown* | 730.32 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:40:30 | 121.7192 | 6 | Unknown* | 730.32 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:40:15 | 121.7192 | 6 | Unknown* | 730.32 | O Ordinary Was reported as OTC |