| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:10:04 | 471.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:08:34 | 472.72627 | 2 | Unknown* | 945.45 | O Ordinary |
| 15-Jun-26 | 17:06:07 | 472.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:00:49 | 472.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:08 | 469.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:02:08 | 469.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:02:08 | 469.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:02:08 | 469.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:57:11 | 472.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:52:28 | 472.12 | 5 | Unknown* | 2,361 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:50:28 | 471.45 | 5 | Unknown* | 2,357 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:49:51 | 472.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:48:55 | 471.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:45:57 | 472.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:45:47 | 472.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |