Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pultegroup Ord Share Trades (0KS6)

Pultegroup Ord Information

Share Price Information for Pultegroup Ord (0KS6)

Share Price is delayed by 15 minutes

Get Live Data

126.44 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $24.09b

0KS6 Live Price

Last checked at -

London Stock Exchange

Intraday Pultegroup Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pultegroup Ord (0KS6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	07:00:35	122.95073	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	07:00:01	122.25935	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	20:51:48	122.56	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-26	20:26:08	122.63	3	Unknown*	0.00	0.00	367.89	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-26	20:23:28	122.92	4	Unknown*	0.00	0.00	491.68	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-26	20:21:00	122.40	8	Unknown*	0.00	0.00	979.20	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-26	19:20:40	124.21	3	Unknown*	0.00	0.00	372.63	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-26	20:51:08	122.3729	2	Unknown*	0.00	0.00	244.75	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-26	20:23:53	122.6161	200	Unknown*	0.00	0.00	24.52k	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-26	20:35:24	122.12	18	Unknown*	0.00	0.00	2,198	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-26	20:35:24	122.12	147	Unknown*	0.00	0.00	17.95k	O Ordinary Delayed publication Historical Was reported as OTC