- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Proshares Ultra Share Trades (0KQ0)
0KQ0 Share
Price
0KQ0 Share
News
0KQ0 Share
Chat
0KQ0 Share
Trades10
0KQ0
Live RNS
0KQ0 Share
Charts
0KQ0 Level 2
Console
0KQ0 Live
Share Price
0KQ0 Broker
Ratings
0KQ0 Directors
Deals
0KQ0 Financial
Diary
0KQ0
Fundamentals
0KQ0 Short
Positions
0KQ0
Media
Proshares Ultra Information
Share Price Information for Proshares Ultra (0KQ0)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.85
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
21.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Proshares Ultra (0KQ0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 17:22:44 | 41.378 | 500 | Unknown* | 20.69k | O Ordinary Was reported as OTC |
| 31-May-24 | 15:28:15 | 43.835 | 10,000 | Unknown* | 438.35k | O Ordinary Was reported as OTC |
| 31-May-24 | 14:39:28 | 44.22 | 90 | Unknown* | 3,980 | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:18 | 44.415 | 300 | Unknown* | 13.32k | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:18 | 44.435 | 100 | Unknown* | 4,444 | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:18 | 44.419 | 1,400 | Unknown* | 62.19k | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:18 | 44.412 | 1,100 | Unknown* | 48.85k | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:18 | 44.425 | 900 | Unknown* | 39.98k | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:18 | 44.435 | 100 | Unknown* | 4,444 | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:18 | 44.4162 | 100 | Unknown* | 4,442 | O Ordinary Was reported as OTC |