Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:34:48 | 24.75 | 1 | Buy* | 24.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:47 | 24.75 | 1 | Buy* | 24.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:30 | 24.75 | 1 | Buy* | 24.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:10:07 | 24.75 | 2 | Buy* | 49.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:38:30 | 24.75 | 2 | Buy* | 49.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:28:59 | 24.75 | 1 | Buy* | 24.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:08:55 | 24.70 | 17 | Sell* | 419.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:08:55 | 24.70 | 17 | Sell* | 419.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:37:42 | 24.70 | 50 | Sell* | 1,235 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:04:35 | 24.80 | 220 | Buy* | 5,456 | O Ordinary Trade was executed as an SI |