Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:17:57 | 21.10 | 100 | Unknown* | 2,110 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:57 | 21.10 | 2 | Unknown* | 42.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:57 | 21.10 | 79 | Unknown* | 1,667 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:57 | 21.10 | 23 | Unknown* | 485.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:17 | 21.10 | 49 | Unknown* | 1,034 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:17 | 21.10 | 61 | Unknown* | 1,287 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:27 | 21.10 | 110 | Unknown* | 2,321 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:06:17 | 21.00 | 110 | Unknown* | 2,310 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:07 | 20.95 | 110 | Unknown* | 2,305 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:55:07 | 20.95 | 110 | Unknown* | 2,305 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:41:29 | 20.85 | 38 | Unknown* | 792.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:41:29 | 20.85 | 315 | Unknown* | 6,568 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:53:13 | 20.90 | 220 | Unknown* | 4,598 | O Ordinary Trade was executed as an SI |