Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Northern Trust Share Trades (0K91)
0K91 Share
Price
0K91 Share
News
0K91 Share
Chat
0K91 Share
Trades30
0K91
Live RNS
0K91 Share
Charts
0K91 Live
Share Price
0K91 Broker
Ratings
0K91 Directors
Deals
0K91 Financial
Diary
0K91
Fundamentals
0K91 Short
Positions
0K91
Media
0K91 Company
Research
0K91 Company
Timeline
Northern Trust Information
Share Price Information for Northern Trust (0K91)
Share Price is delayed by 15 minutes
Get Live Data
168.6529
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$31.56b
Last checked at -
Last checked at 
Intraday Northern Trust Share Chart
- This share is an international stock.
Recent Share Trades for Northern Trust (0K91)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:49:08 | 167.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:52:45 | 167.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:51:24 | 167.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:51:20 | 167.5575 | 15 | Unknown* | 2,513 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:17:30 | 168.6529 | 7 | Unknown* | 1,181 | O Ordinary |
| 10-Jun-26 | 15:12:26 | 169.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:01:43 | 169.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:56:50 | 170.695 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:43:34 | 170.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:38:30 | 169.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:30:06 | 172.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:48:47 | 173.06 | 1,075 | Unknown* | 186.04k | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-26 | 19:14:43 | 173.06 | 1,075 | Unknown* | 186.04k | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 12:46:55 | 163.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 12:46:54 | 163.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
