| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:06:50 | 300.05 | 107 | Unknown* | 32.11k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:50 | 0.00 | -107 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:05:42 | 299.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:52:56 | 299.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 17:13:07 | 0.00 | 199 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 17:13:07 | 0.00 | -199 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:50:31 | 299.6958 | 26 | Unknown* | 7,792 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:05:41 | 299.3433 | 1 | Unknown* | 299.34 | O Ordinary Delayed publication Historical Was reported as OTC |