Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 19:07:49 | 26.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:59:32 | 26.75 | 14 | Unknown* | 374.50 | O Ordinary Was reported as OTC |
30-May-24 | 18:36:36 | 26.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:26:20 | 26.79 | 4 | Unknown* | 107.16 | O Ordinary Was reported as OTC |
30-May-24 | 18:26:20 | 26.79 | 3 | Unknown* | 80.37 | O Ordinary Was reported as OTC |
30-May-24 | 18:21:49 | 26.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:09:54 | 26.76 | 1 | Unknown* | 26.76 | O Ordinary Was reported as OTC |
30-May-24 | 18:02:34 | 26.78 | 3 | Unknown* | 80.34 | O Ordinary Was reported as OTC |
30-May-24 | 18:01:54 | 26.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 17:50:01 | 26.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 17:39:40 | 26.795 | 100 | Unknown* | 2,680 | O Ordinary Was reported as OTC |
30-May-24 | 17:39:40 | 26.792 | 100 | Unknown* | 2,679 | O Ordinary Was reported as OTC |
30-May-24 | 17:39:40 | 26.795 | 200 | Unknown* | 5,359 | O Ordinary Was reported as OTC |
30-May-24 | 17:17:55 | 26.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 17:05:07 | 26.76 | 4 | Unknown* | 107.04 | O Ordinary Was reported as OTC |