| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:24:27 | 25.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:14:24 | 25.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:08:31 | 25.632 | 14 | Unknown* | 358.85 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:04:48 | 25.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:30:43 | 25.75 | 1 | Unknown* | 25.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:09:32 | 25.7293 | 156 | Unknown* | 4,014 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:51:56 | 25.62 | 50 | Unknown* | 1,281 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:51:57 | 25.62 | 1 | Unknown* | 25.62 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:47:29 | 25.6007 | 41 | Unknown* | 1,050 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:36:37 | 25.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:34:16 | 25.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:04 | 25.43564 | 1 | Unknown* | 25.44 | O Ordinary |
| 15-Jun-26 | 15:18:04 | 25.48296 | 1 | Unknown* | 25.48 | O Ordinary |
| 15-Jun-26 | 15:13:56 | 25.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:02 | 25.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |