| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:16:33 | 158.18335 | 2 | Unknown* | 316.37 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 20:22:04 | 158.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:19:20 | 158.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:50:46 | 0.00 | 539 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:50:46 | 0.00 | -539 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 19:33:58 | 158.52 | 40 | Unknown* | 6,341 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 19:16:17 | 158.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |