Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nrg Energy Ord Share Trades (0K4C)
0K4C Share
Price
0K4C Share
News
0K4C Share
Chat
0K4C Share
Trades33
0K4C
Live RNS
0K4C Share
Charts
0K4C Live
Share Price
0K4C Broker
Ratings
0K4C Directors
Deals
0K4C Financial
Diary
0K4C
Fundamentals
0K4C Short
Positions
0K4C
Media
0K4C Company
Research
0K4C Company
Timeline
Nrg Energy Ord Information
Share Price Information for Nrg Energy Ord (0K4C)
Share Price is delayed by 15 minutes
Get Live Data
129.9448
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$29.01b
Last checked at -
Last checked at 
Intraday Nrg Energy Ord Share Chart
- This share is an international stock.
Recent Share Trades for Nrg Energy Ord (0K4C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 11:30:07 | 129.9448 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:45:05 | 139.21431 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:12:11 | 139.21431 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:07:16 | 139.21431 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:18 | 139.21431 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:03:43 | 133.26352 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:03:43 | 133.26352 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:06:47 | 135.0465 | 211 | Unknown* | 28.49k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:47 | 0.00 | -211 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 18:10:26 | 137.37805 | 1 | Unknown* | 137.38 | O Ordinary Delayed publication Historical |
| 18-Jun-26 | 23:32:29 | 135.25 | 6 | Unknown* | 811.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 23:32:29 | 138.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 22:52:58 | 139.03 | 2 | Unknown* | 278.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:34:53 | 135.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:16:37 | 134.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
